Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.12. 17:0002.12. 17:00
03.12. 17:0004.12. 17:0005.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.12.2025 16:40:1100,002512 400,002213 300,002113 302,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:40:1100,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:39:2700,002512 400,002213 296,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:39:2500,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:37:5600,002512 400,002213 300,002113 306,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:37:5600,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:37:1100,002512 400,002213 300,002113 304,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:37:1100,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:35:4100,002512 400,002213 300,002113 320,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:35:4000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:33:2800,002512 400,002213 280,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:33:2800,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:32:4100,002512 400,002213 278,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:32:4000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:30:2700,002512 400,002213 292,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:30:2500,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:24:2700,002512 400,002213 284,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:24:2700,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:23:4100,002512 400,002213 296,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:23:4100,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:22:5700,002512 400,002213 300,002113 302,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:22:5600,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:20:4100,002512 400,002213 300,002113 314,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:20:4000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:19:5600,002512 400,002213 300,002113 316,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:19:5500,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:16:5600,002512 400,002213 300,002113 318,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:16:5500,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:14:4000,0000,002512 400,002213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:14:4000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:11:4000,002512 400,002213 300,002113 340,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:11:4000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:10:5500,002512 400,002213 300,002113 338,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:10:5500,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:10:1100,002512 400,002213 300,002113 340,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:10:1100,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:07:5500,002512 400,002213 300,002113 342,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:07:5400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:07:1100,002512 400,002213 300,002113 352,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:07:1100,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:05:4100,002512 400,002213 300,002113 392,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:05:4000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:03:2600,002512 400,002213 300,002113 362,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:03:2400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:01:1100,002512 400,002213 300,002113 366,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:01:0900,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:00:2500,002512 400,002213 300,002113 370,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 16:00:2500,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:58:5500,002512 400,002213 300,002113 362,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:58:5400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000